Market Cap R44.06T -0.12%
Volume 24h R1.37T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.19357 R0.193538 R0.202709 R0.201867 R46 -
May-10 2024 R0.201867 R0.198152 R0.204578 R0.198152 R77 -
May-09 2024 R0.191768 R0.188163 R0.191768 R0.189875 R26 -
May-08 2024 R0.193594 R0.193594 R0.198684 R0.198684 R21 -
May-07 2024 R0.198684 R0.198684 R0.211044 R0.210891 R20 -
May-06 2024 R0.210891 R0.206351 R0.21678 R0.206351 R467 -
May-05 2024 R0.206351 R0.204109 R0.206351 R0.204109 R409 -
May-04 2024 R0.205278 R0.197457 R0.205278 R0.197457 R57 -
May-03 2024 R0.197457 R0.19352 R0.197457 R0.19386 R24 -
May-02 2024 R0.19386 R0.191753 R0.197603 R0.194086 R401 -
May-01 2024 R0.194086 R0.187256 R0.194086 R0.190669 R85 -
Apr-30 2024 R0.190669 R0.190669 R0.213653 R0.209643 R107 -
Apr-29 2024 R0.209643 R0.209643 R0.215919 R0.215919 R25 -
Apr-28 2024 R0.215919 R0.214175 R0.215919 R0.214175 - -
Apr-27 2024 R0.214175 R0.2081 R0.216203 R0.216203 R58 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.