Market Cap zł9.74T 2.69%
Volume 24h zł489.01B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.041121 zł0.040348 zł0.041121 zł0.040715 zł6 -
May-08 2024 zł0.041513 zł0.041513 zł0.042604 zł0.042604 zł4 -
May-07 2024 zł0.042604 zł0.042604 zł0.045254 zł0.045222 zł4 -
May-06 2024 zł0.045222 zł0.044248 zł0.046484 zł0.044248 zł100 -
May-05 2024 zł0.044248 zł0.043767 zł0.044248 zł0.043767 zł88 -
May-04 2024 zł0.044018 zł0.042341 zł0.044018 zł0.042341 zł12 -
May-03 2024 zł0.042341 zł0.041497 zł0.042341 zł0.04157 zł5 -
May-02 2024 zł0.04157 zł0.041118 zł0.042372 zł0.041618 zł86 -
May-01 2024 zł0.041618 zł0.040153 zł0.041618 zł0.040885 zł18 -
Apr-30 2024 zł0.040885 zł0.040885 zł0.045814 zł0.044954 zł23 -
Apr-29 2024 zł0.044954 zł0.044954 zł0.0463 zł0.0463 zł5 -
Apr-28 2024 zł0.0463 zł0.045926 zł0.0463 zł0.045926 - -
Apr-27 2024 zł0.045926 zł0.044623 zł0.046361 zł0.046361 zł12 -
Apr-26 2024 zł0.046361 zł0.046361 zł0.047587 zł0.047587 zł12 -
Apr-25 2024 zł0.047777 zł0.047777 zł0.050826 zł0.050826 zł14 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 811 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97889 PLN.