Market Cap MX$39.99T 0.63%
Volume 24h MX$1.18T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.175053 MX$0.175024 MX$0.183318 MX$0.182557 MX$42 -
May-10 2024 MX$0.182557 MX$0.179197 MX$0.185008 MX$0.179197 MX$70 -
May-09 2024 MX$0.173423 MX$0.170164 MX$0.173423 MX$0.171712 MX$24 -
May-08 2024 MX$0.175075 MX$0.175075 MX$0.179678 MX$0.179678 MX$19 -
May-07 2024 MX$0.179678 MX$0.179678 MX$0.190856 MX$0.190718 MX$18 -
May-06 2024 MX$0.190718 MX$0.186612 MX$0.196043 MX$0.186612 MX$423 -
May-05 2024 MX$0.186612 MX$0.184584 MX$0.186612 MX$0.184584 MX$370 -
May-04 2024 MX$0.185642 MX$0.178569 MX$0.185642 MX$0.178569 MX$52 -
May-03 2024 MX$0.178569 MX$0.175008 MX$0.178569 MX$0.175316 MX$22 -
May-02 2024 MX$0.175316 MX$0.17341 MX$0.1787 MX$0.17552 MX$362 -
May-01 2024 MX$0.17552 MX$0.169343 MX$0.17552 MX$0.17243 MX$77 -
Apr-30 2024 MX$0.17243 MX$0.17243 MX$0.193215 MX$0.189589 MX$97 -
Apr-29 2024 MX$0.189589 MX$0.189589 MX$0.195265 MX$0.195265 MX$23 -
Apr-28 2024 MX$0.195265 MX$0.193688 MX$0.195265 MX$0.193688 - -
Apr-27 2024 MX$0.193688 MX$0.188194 MX$0.195521 MX$0.195521 MX$53 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.