Market Cap HK$19.20T 2.19%
Volume 24h HK$997.76B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 7 Seconds ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.080745 HK$0.079227 HK$0.080745 HK$0.079948 HK$11 -
May-08 2024 HK$0.081514 HK$0.081514 HK$0.083657 HK$0.083657 HK$9 -
May-07 2024 HK$0.083657 HK$0.083657 HK$0.088861 HK$0.088797 HK$9 -
May-06 2024 HK$0.088797 HK$0.086885 HK$0.091276 HK$0.086885 HK$197 -
May-05 2024 HK$0.086885 HK$0.085941 HK$0.086885 HK$0.085941 HK$172 -
May-04 2024 HK$0.086433 HK$0.08314 HK$0.086433 HK$0.08314 HK$24 -
May-03 2024 HK$0.08314 HK$0.081483 HK$0.08314 HK$0.081626 HK$10 -
May-02 2024 HK$0.081626 HK$0.080738 HK$0.083201 HK$0.081721 HK$169 -
May-01 2024 HK$0.081721 HK$0.078845 HK$0.081721 HK$0.080282 HK$36 -
Apr-30 2024 HK$0.080282 HK$0.080282 HK$0.08996 HK$0.088271 HK$45 -
Apr-29 2024 HK$0.088271 HK$0.088271 HK$0.090914 HK$0.090914 HK$11 -
Apr-28 2024 HK$0.090914 HK$0.090179 HK$0.090914 HK$0.090179 - -
Apr-27 2024 HK$0.090179 HK$0.087622 HK$0.091033 HK$0.091033 HK$25 -
Apr-26 2024 HK$0.091033 HK$0.091033 HK$0.093441 HK$0.093441 HK$24 -
Apr-25 2024 HK$0.093813 HK$0.093813 HK$0.099801 HK$0.099801 HK$28 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.