Market Cap Bs.86.75T 0.05%
Volume 24h Bs.2.76T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.397494 Bs.0.390178 Bs.0.402832 Bs.0.390178 Bs.152 -
May-09 2024 Bs.0.377607 Bs.0.370509 Bs.0.377607 Bs.0.373881 Bs.52 -
May-08 2024 Bs.0.381204 Bs.0.381204 Bs.0.391227 Bs.0.391227 Bs.41 -
May-07 2024 Bs.0.391227 Bs.0.391227 Bs.0.415564 Bs.0.415263 Bs.40 -
May-06 2024 Bs.0.415263 Bs.0.406324 Bs.0.426859 Bs.0.406324 Bs.920 -
May-05 2024 Bs.0.406324 Bs.0.401908 Bs.0.406324 Bs.0.401908 Bs.805 -
May-04 2024 Bs.0.404211 Bs.0.38881 Bs.0.404211 Bs.0.38881 Bs.113 -
May-03 2024 Bs.0.38881 Bs.0.381058 Bs.0.38881 Bs.0.381727 Bs.47 -
May-02 2024 Bs.0.381727 Bs.0.377578 Bs.0.389097 Bs.0.382172 Bs.789 -
May-01 2024 Bs.0.382172 Bs.0.368723 Bs.0.382172 Bs.0.375444 Bs.167 -
Apr-30 2024 Bs.0.375444 Bs.0.375444 Bs.0.420701 Bs.0.412805 Bs.211 -
Apr-29 2024 Bs.0.412805 Bs.0.412805 Bs.0.425163 Bs.0.425163 Bs.50 -
Apr-28 2024 Bs.0.425163 Bs.0.42173 Bs.0.425163 Bs.0.42173 - -
Apr-27 2024 Bs.0.42173 Bs.0.409768 Bs.0.425722 Bs.0.425722 Bs.115 -
Apr-26 2024 Bs.0.425722 Bs.0.425722 Bs.0.436981 Bs.0.436981 Bs.113 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 812 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.