Market Cap CA$3.30T -1.09%
Volume 24h CA$177.12B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.014321 CA$0.014321 CA$0.014697 CA$0.014697 CA$2 -
May-07 2024 CA$0.014697 CA$0.014697 CA$0.015612 CA$0.015601 CA$2 -
May-06 2024 CA$0.015601 CA$0.015265 CA$0.016036 CA$0.015265 CA$35 -
May-05 2024 CA$0.015265 CA$0.015099 CA$0.015265 CA$0.015099 CA$30 -
May-04 2024 CA$0.015185 CA$0.014607 CA$0.015185 CA$0.014607 CA$4 -
May-03 2024 CA$0.014607 CA$0.014315 CA$0.014607 CA$0.014341 CA$2 -
May-02 2024 CA$0.014341 CA$0.014185 CA$0.014617 CA$0.014357 CA$30 -
May-01 2024 CA$0.014357 CA$0.013852 CA$0.014357 CA$0.014105 CA$6 -
Apr-30 2024 CA$0.014105 CA$0.014105 CA$0.015805 CA$0.015508 CA$8 -
Apr-29 2024 CA$0.015508 CA$0.015508 CA$0.015972 CA$0.015972 CA$2 -
Apr-28 2024 CA$0.015972 CA$0.015843 CA$0.015972 CA$0.015843 - -
Apr-27 2024 CA$0.015843 CA$0.015394 CA$0.015993 CA$0.015993 CA$4 -
Apr-26 2024 CA$0.015993 CA$0.015993 CA$0.016416 CA$0.016416 CA$4 -
Apr-25 2024 CA$0.016482 CA$0.016482 CA$0.017534 CA$0.017534 CA$5 -
Apr-24 2024 CA$0.017635 CA$0.017635 CA$0.018045 CA$0.017834 CA$3 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 810 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.