Market Cap NZ$3.96T 0.48%
Volume 24h NZ$120.97B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.01733 NZ$0.017327 NZ$0.018148 NZ$0.018073 NZ$4 -
May-10 2024 NZ$0.018073 NZ$0.01774 NZ$0.018315 NZ$0.01774 NZ$7 -
May-09 2024 NZ$0.017169 NZ$0.016846 NZ$0.017169 NZ$0.016999 NZ$2 -
May-08 2024 NZ$0.017332 NZ$0.017332 NZ$0.017788 NZ$0.017788 NZ$2 -
May-07 2024 NZ$0.017788 NZ$0.017788 NZ$0.018894 NZ$0.018881 NZ$2 -
May-06 2024 NZ$0.018881 NZ$0.018474 NZ$0.019408 NZ$0.018474 NZ$42 -
May-05 2024 NZ$0.018474 NZ$0.018274 NZ$0.018474 NZ$0.018274 NZ$37 -
May-04 2024 NZ$0.018378 NZ$0.017678 NZ$0.018378 NZ$0.017678 NZ$5 -
May-03 2024 NZ$0.017678 NZ$0.017325 NZ$0.017678 NZ$0.017356 NZ$2 -
May-02 2024 NZ$0.017356 NZ$0.017167 NZ$0.017691 NZ$0.017376 NZ$36 -
May-01 2024 NZ$0.017376 NZ$0.016765 NZ$0.017376 NZ$0.01707 NZ$8 -
Apr-30 2024 NZ$0.01707 NZ$0.01707 NZ$0.019128 NZ$0.018769 NZ$10 -
Apr-29 2024 NZ$0.018769 NZ$0.018769 NZ$0.019331 NZ$0.019331 NZ$2 -
Apr-28 2024 NZ$0.019331 NZ$0.019175 NZ$0.019331 NZ$0.019175 - -
Apr-27 2024 NZ$0.019175 NZ$0.018631 NZ$0.019356 NZ$0.019356 NZ$5 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.