Market Cap Tk283.65T 2.18%
Volume 24h Tk12.98T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 14 Seconds ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk1.2200 Tk1.2200 Tk1.2336 Tk1.2210 Tk402 -
May-11 2024 Tk1.2210 Tk1.2208 Tk1.2786 Tk1.2733 Tk291 -
May-10 2024 Tk1.2733 Tk1.2499 Tk1.2904 Tk1.2499 Tk487 -
May-09 2024 Tk1.2096 Tk1.1869 Tk1.2096 Tk1.1977 Tk166 -
May-08 2024 Tk1.2211 Tk1.2211 Tk1.2533 Tk1.2533 Tk132 -
May-07 2024 Tk1.2533 Tk1.2533 Tk1.3312 Tk1.3303 Tk129 -
May-06 2024 Tk1.3303 Tk1.3016 Tk1.3674 Tk1.3016 Tk2,949 -
May-05 2024 Tk1.3016 Tk1.2875 Tk1.3016 Tk1.2875 Tk2,580 -
May-04 2024 Tk1.2948 Tk1.2455 Tk1.2948 Tk1.2455 Tk361 -
May-03 2024 Tk1.2455 Tk1.2207 Tk1.2455 Tk1.2228 Tk151 -
May-02 2024 Tk1.2228 Tk1.2095 Tk1.2464 Tk1.2242 Tk2,528 -
May-01 2024 Tk1.2242 Tk1.1812 Tk1.2242 Tk1.2027 Tk535 -
Apr-30 2024 Tk1.2027 Tk1.2027 Tk1.3477 Tk1.3224 Tk677 -
Apr-29 2024 Tk1.3224 Tk1.3224 Tk1.3620 Tk1.3620 Tk161 -
Apr-28 2024 Tk1.3620 Tk1.3510 Tk1.3620 Tk1.3510 - -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 814 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.