Market Cap AU$3.58T -0.56%
Volume 24h AU$138.53B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.015806 AU$0.015806 AU$0.015983 AU$0.015819 AU$5 -
May-11 2024 AU$0.015819 AU$0.015817 AU$0.016566 AU$0.016497 AU$4 -
May-10 2024 AU$0.016497 AU$0.016194 AU$0.016719 AU$0.016194 AU$6 -
May-09 2024 AU$0.015672 AU$0.015377 AU$0.015672 AU$0.015517 AU$2 -
May-08 2024 AU$0.015821 AU$0.015821 AU$0.016237 AU$0.016237 AU$2 -
May-07 2024 AU$0.016237 AU$0.016237 AU$0.017247 AU$0.017235 AU$2 -
May-06 2024 AU$0.017235 AU$0.016864 AU$0.017716 AU$0.016864 AU$38 -
May-05 2024 AU$0.016864 AU$0.016681 AU$0.016864 AU$0.016681 AU$33 -
May-04 2024 AU$0.016776 AU$0.016137 AU$0.016776 AU$0.016137 AU$5 -
May-03 2024 AU$0.016137 AU$0.015815 AU$0.016137 AU$0.015843 AU$2 -
May-02 2024 AU$0.015843 AU$0.015671 AU$0.016149 AU$0.015862 AU$33 -
May-01 2024 AU$0.015862 AU$0.015303 AU$0.015862 AU$0.015582 AU$7 -
Apr-30 2024 AU$0.015582 AU$0.015582 AU$0.017461 AU$0.017133 AU$9 -
Apr-29 2024 AU$0.017133 AU$0.017133 AU$0.017646 AU$0.017646 AU$2 -
Apr-28 2024 AU$0.017646 AU$0.017503 AU$0.017646 AU$0.017503 - -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 814 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.