Market Cap CHF2.15T 0%
Volume 24h CHF66.32B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00945663 CHF0.00945508 CHF0.00990309 CHF0.009862 CHF2 -
May-10 2024 CHF0.009862 CHF0.00968049 CHF0.00999442 CHF0.00968049 CHF4 -
May-09 2024 CHF0.00936859 CHF0.00919249 CHF0.00936859 CHF0.00927614 CHF1 -
May-08 2024 CHF0.00945783 CHF0.00945783 CHF0.0097065 CHF0.0097065 CHF1 -
May-07 2024 CHF0.0097065 CHF0.0097065 CHF0.01031 CHF0.010302 CHF1 -
May-06 2024 CHF0.010302 CHF0.010081 CHF0.01059 CHF0.010081 CHF23 -
May-05 2024 CHF0.010081 CHF0.00997152 CHF0.010081 CHF0.00997152 CHF20 -
May-04 2024 CHF0.010028 CHF0.00964655 CHF0.010028 CHF0.00964655 CHF3 -
May-03 2024 CHF0.00964655 CHF0.00945421 CHF0.00964655 CHF0.0094708 CHF1 -
May-02 2024 CHF0.0094708 CHF0.00936786 CHF0.00965365 CHF0.00948186 CHF20 -
May-01 2024 CHF0.00948186 CHF0.00914817 CHF0.00948186 CHF0.00931493 CHF4 -
Apr-30 2024 CHF0.00931493 CHF0.00931493 CHF0.010437 CHF0.010241 CHF5 -
Apr-29 2024 CHF0.010241 CHF0.010241 CHF0.010548 CHF0.010548 CHF1 -
Apr-28 2024 CHF0.010548 CHF0.010463 CHF0.010548 CHF0.010463 - -
Apr-27 2024 CHF0.010463 CHF0.010166 CHF0.010562 CHF0.010562 CHF3 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.