Market Cap CN¥17.58T 0.29%
Volume 24h CN¥923.45B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Rally (Solana) SRLY

Rally (Solana) (SRLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.075336 CN¥0.075336 CN¥0.077317 CN¥0.077317 CN¥8 -
May-07 2024 CN¥0.077317 CN¥0.077317 CN¥0.082127 CN¥0.082067 CN¥8 -
May-06 2024 CN¥0.082067 CN¥0.080301 CN¥0.084359 CN¥0.080301 CN¥182 -
May-05 2024 CN¥0.080301 CN¥0.079428 CN¥0.080301 CN¥0.079428 CN¥159 -
May-04 2024 CN¥0.079883 CN¥0.076839 CN¥0.079883 CN¥0.076839 CN¥22 -
May-03 2024 CN¥0.076839 CN¥0.075307 CN¥0.076839 CN¥0.075439 CN¥9 -
May-02 2024 CN¥0.075439 CN¥0.074619 CN¥0.076896 CN¥0.075528 CN¥156 -
May-01 2024 CN¥0.075528 CN¥0.07287 CN¥0.075528 CN¥0.074198 CN¥33 -
Apr-30 2024 CN¥0.074198 CN¥0.074198 CN¥0.083142 CN¥0.081581 CN¥42 -
Apr-29 2024 CN¥0.081581 CN¥0.081581 CN¥0.084024 CN¥0.084024 CN¥10 -
Apr-28 2024 CN¥0.084024 CN¥0.083345 CN¥0.084024 CN¥0.083345 - -
Apr-27 2024 CN¥0.083345 CN¥0.080981 CN¥0.084134 CN¥0.084134 CN¥23 -
Apr-26 2024 CN¥0.084134 CN¥0.084134 CN¥0.086359 CN¥0.086359 CN¥22 -
Apr-25 2024 CN¥0.086704 CN¥0.086704 CN¥0.092237 CN¥0.092237 CN¥26 -
Apr-24 2024 CN¥0.092767 CN¥0.092767 CN¥0.094926 CN¥0.093816 CN¥14 -

Historical and market price analysis of Rally (Solana) (SRLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 810 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.