Market Cap zł8.91T 0.29%
Volume 24h zł477.49B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.0000000631 zł0.0000000627 zł0.0000000635 zł0.0000000627 zł39 -
May-02 2022 zł0.0000000631 zł0.0000000623 zł0.0000000635 zł0.0000000631 zł62 -
Apr-25 2022 zł0.0000000643 zł0.0000000627 zł0.0000000655 zł0.0000000655 zł355 -
Apr-24 2022 zł0.0000000651 zł0.0000000647 zł0.0000000662 zł0.0000000655 zł359 -
Apr-15 2022 zł0.000000069 zł0.0000000678 zł0.000000069 zł0.0000000682 zł12 -
Apr-14 2022 zł0.0000000682 zł0.0000000674 zł0.0000000686 zł0.0000000682 zł12 -
Apr-11 2022 zł0.0000002043 zł0.0000002023 zł0.0000002066 zł0.0000002066 zł168 -
Apr-10 2022 zł0.0000002074 zł0.0000002066 zł0.0000002121 zł0.0000002082 zł168 -
Apr-04 2022 zł0.0000000729 zł0.0000000694 zł0.000000074 zł0.0000000736 zł12 -
Apr-03 2022 zł0.0000000736 zł0.0000000733 zł0.0000000744 zł0.0000000733 zł12 -
Mar-31 2022 zł0.0000000709 zł0.0000000694 zł0.0000000736 zł0.0000000725 - -
Mar-30 2022 zł0.0000000729 zł0.0000000725 zł0.0000000729 zł0.0000000729 zł4 -
Mar-26 2022 zł0.0000000682 zł0.0000000666 zł0.0000000686 zł0.0000000678 zł31 -
Mar-25 2022 zł0.0000000674 zł0.000000067 zł0.0000000694 zł0.0000000674 zł31 -
Mar-22 2022 zł0.0000000674 zł0.0000000655 zł0.0000000686 zł0.0000000655 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.89904 PLN.