Market Cap CA$3.12T 0.26%
Volume 24h CA$167.59B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.0000000221 CA$0.0000000219 CA$0.0000000222 CA$0.0000000219 CA$14 -
May-02 2022 CA$0.0000000221 CA$0.0000000218 CA$0.0000000222 CA$0.0000000221 CA$22 -
Apr-25 2022 CA$0.0000000225 CA$0.0000000219 CA$0.0000000229 CA$0.0000000229 CA$124 -
Apr-24 2022 CA$0.0000000227 CA$0.0000000226 CA$0.0000000231 CA$0.0000000229 CA$126 -
Apr-15 2022 CA$0.0000000241 CA$0.0000000237 CA$0.0000000241 CA$0.0000000238 CA$4 -
Apr-14 2022 CA$0.0000000238 CA$0.0000000236 CA$0.000000024 CA$0.0000000238 CA$4 -
Apr-11 2022 CA$0.0000000715 CA$0.0000000708 CA$0.0000000723 CA$0.0000000723 CA$59 -
Apr-10 2022 CA$0.0000000725 CA$0.0000000723 CA$0.0000000742 CA$0.0000000728 CA$59 -
Apr-04 2022 CA$0.0000000255 CA$0.0000000242 CA$0.0000000259 CA$0.0000000257 CA$4 -
Apr-03 2022 CA$0.0000000257 CA$0.0000000256 CA$0.000000026 CA$0.0000000256 CA$4 -
Mar-31 2022 CA$0.0000000248 CA$0.0000000242 CA$0.0000000257 CA$0.0000000253 - -
Mar-30 2022 CA$0.0000000255 CA$0.0000000253 CA$0.0000000255 CA$0.0000000255 CA$1 -
Mar-26 2022 CA$0.0000000238 CA$0.0000000233 CA$0.000000024 CA$0.0000000237 CA$11 -
Mar-25 2022 CA$0.0000000236 CA$0.0000000234 CA$0.0000000242 CA$0.0000000236 CA$11 -
Mar-22 2022 CA$0.0000000236 CA$0.0000000229 CA$0.000000024 CA$0.0000000229 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.