Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00023885 R0.00023627 R0.00025231 R0.00025028 - -
Jan-26 2021 R0.00024973 R0.0002311 R0.00025379 R0.0002442 - -
Jan-25 2021 R0.00024438 R0.00024069 R0.00027076 R0.00025674 - -
Jan-24 2021 R0.00025674 R0.00022594 R0.00025729 R0.00022704 - -
Jan-23 2021 R0.00022704 R0.00022151 R0.00023461 R0.00022815 - -
Jan-22 2021 R0.00022797 R0.00019311 R0.00023461 R0.00020694 - -
Jan-21 2021 R0.00020676 R0.00020251 R0.00025508 R0.00025489 - -
Jan-20 2021 R0.00025508 R0.00022926 R0.00025932 R0.00025397 - -
Jan-19 2021 R0.00025397 R0.00023147 R0.00026412 R0.00023184 - -
Jan-18 2021 R0.00023221 R0.00021893 R0.00023221 R0.00022686 - -
Jan-17 2021 R0.00022686 R0.00021653 R0.0002335 R0.0002276 - -
Jan-16 2021 R0.00022778 R0.00021358 R0.00023774 R0.00021616 - -
Jan-15 2021 R0.00021616 R0.00020122 R0.00023073 R0.00022465 - -
Jan-14 2021 R0.00022465 R0.00020159 R0.00022944 R0.00020842 - -
Jan-13 2021 R0.00020823 R0.00018352 R0.00020915 R0.00019218 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.