Market Cap zł9.41T -0.84%
Volume 24h zł348.76B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00005173 zł0.00005117 zł0.00005464 zł0.0000542 - -
Jan-26 2021 zł0.00005408 zł0.00005005 zł0.00005496 zł0.00005288 - -
Jan-25 2021 zł0.00005292 zł0.00005213 zł0.00005864 zł0.0000556 - -
Jan-24 2021 zł0.0000556 zł0.00004893 zł0.00005572 zł0.00004917 - -
Jan-23 2021 zł0.00004917 zł0.00004797 zł0.00005081 zł0.00004941 - -
Jan-22 2021 zł0.00004937 zł0.00004182 zł0.00005081 zł0.00004481 - -
Jan-21 2021 zł0.00004478 zł0.00004386 zł0.00005524 zł0.0000552 - -
Jan-20 2021 zł0.00005524 zł0.00004965 zł0.00005616 zł0.000055 - -
Jan-19 2021 zł0.000055 zł0.00005013 zł0.0000572 zł0.00005021 - -
Jan-18 2021 zł0.00005029 zł0.00004741 zł0.00005029 zł0.00004913 - -
Jan-17 2021 zł0.00004913 zł0.00004689 zł0.00005057 zł0.00004929 - -
Jan-16 2021 zł0.00004933 zł0.00004625 zł0.00005149 zł0.00004681 - -
Jan-15 2021 zł0.00004681 zł0.00004358 zł0.00004997 zł0.00004865 - -
Jan-14 2021 zł0.00004865 zł0.00004366 zł0.00004969 zł0.00004513 - -
Jan-13 2021 zł0.00004509 zł0.00003974 zł0.00004529 zł0.00004162 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.