Market Cap RM11.22T -3.66%
Volume 24h RM597.83B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00006137 RM0.0000607 RM0.00006482 RM0.0000643 - -
Jan-26 2021 RM0.00006416 RM0.00005937 RM0.0000652 RM0.00006274 - -
Jan-25 2021 RM0.00006279 RM0.00006184 RM0.00006956 RM0.00006596 - -
Jan-24 2021 RM0.00006596 RM0.00005805 RM0.0000661 RM0.00005833 - -
Jan-23 2021 RM0.00005833 RM0.00005691 RM0.00006028 RM0.00005862 - -
Jan-22 2021 RM0.00005857 RM0.00004961 RM0.00006028 RM0.00005317 - -
Jan-21 2021 RM0.00005312 RM0.00005203 RM0.00006554 RM0.00006549 - -
Jan-20 2021 RM0.00006554 RM0.0000589 RM0.00006663 RM0.00006525 - -
Jan-19 2021 RM0.00006525 RM0.00005947 RM0.00006786 RM0.00005956 - -
Jan-18 2021 RM0.00005966 RM0.00005625 RM0.00005966 RM0.00005828 - -
Jan-17 2021 RM0.00005828 RM0.00005563 RM0.00005999 RM0.00005847 - -
Jan-16 2021 RM0.00005852 RM0.00005487 RM0.00006108 RM0.00005554 - -
Jan-15 2021 RM0.00005554 RM0.0000517 RM0.00005928 RM0.00005772 - -
Jan-14 2021 RM0.00005772 RM0.00005179 RM0.00005895 RM0.00005355 - -
Jan-13 2021 RM0.0000535 RM0.00004715 RM0.00005374 RM0.00004938 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.