Market Cap CHF2.17T 0.16%
Volume 24h CHF64.08B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00001178 CHF0.00001165 CHF0.00001245 CHF0.00001235 - -
Jan-26 2021 CHF0.00001232 CHF0.0000114 CHF0.00001252 CHF0.00001204 - -
Jan-25 2021 CHF0.00001205 CHF0.00001187 CHF0.00001336 CHF0.00001266 - -
Jan-24 2021 CHF0.00001266 CHF0.00001114 CHF0.00001269 CHF0.0000112 - -
Jan-23 2021 CHF0.0000112 CHF0.00001093 CHF0.00001157 CHF0.00001125 - -
Jan-22 2021 CHF0.00001124 CHF0.0000095287 CHF0.00001157 CHF0.00001021 - -
Jan-21 2021 CHF0.0000102 CHF0.0000099928 CHF0.00001258 CHF0.00001257 - -
Jan-20 2021 CHF0.00001258 CHF0.00001131 CHF0.00001279 CHF0.00001253 - -
Jan-19 2021 CHF0.00001253 CHF0.00001142 CHF0.00001303 CHF0.00001143 - -
Jan-18 2021 CHF0.00001145 CHF0.0000108 CHF0.00001145 CHF0.00001119 - -
Jan-17 2021 CHF0.00001119 CHF0.00001068 CHF0.00001152 CHF0.00001123 - -
Jan-16 2021 CHF0.00001123 CHF0.00001053 CHF0.00001173 CHF0.00001066 - -
Jan-15 2021 CHF0.00001066 CHF0.0000099291 CHF0.00001138 CHF0.00001108 - -
Jan-14 2021 CHF0.00001108 CHF0.0000099473 CHF0.00001132 CHF0.00001028 - -
Jan-13 2021 CHF0.00001027 CHF0.0000090554 CHF0.00001032 CHF0.0000094832 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.