Market Cap MX$40.12T 0.42%
Volume 24h MX$1.18T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.0002173 MX$0.00021495 MX$0.00022955 MX$0.00022771 - -
Jan-26 2021 MX$0.0002272 MX$0.00021025 MX$0.00023089 MX$0.00022217 - -
Jan-25 2021 MX$0.00022234 MX$0.00021898 MX$0.00024633 MX$0.00023358 - -
Jan-24 2021 MX$0.00023358 MX$0.00020555 MX$0.00023408 MX$0.00020656 - -
Jan-23 2021 MX$0.00020656 MX$0.00020153 MX$0.00021344 MX$0.00020757 - -
Jan-22 2021 MX$0.0002074 MX$0.00017569 MX$0.00021344 MX$0.00018827 - -
Jan-21 2021 MX$0.0001881 MX$0.00018424 MX$0.00023207 MX$0.0002319 - -
Jan-20 2021 MX$0.00023207 MX$0.00020858 MX$0.00023593 MX$0.00023106 - -
Jan-19 2021 MX$0.00023106 MX$0.00021059 MX$0.00024029 MX$0.00021092 - -
Jan-18 2021 MX$0.00021126 MX$0.00019918 MX$0.00021126 MX$0.00020639 - -
Jan-17 2021 MX$0.00020639 MX$0.000197 MX$0.00021243 MX$0.00020707 - -
Jan-16 2021 MX$0.00020723 MX$0.00019431 MX$0.00021629 MX$0.00019666 - -
Jan-15 2021 MX$0.00019666 MX$0.00018307 MX$0.00020992 MX$0.00020438 - -
Jan-14 2021 MX$0.00020438 MX$0.0001834 MX$0.00020874 MX$0.00018961 - -
Jan-13 2021 MX$0.00018945 MX$0.00016696 MX$0.00019028 MX$0.00017485 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.