Market Cap Rp38,132.45T 0.43%
Volume 24h Rp1,274.49T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.207912 Rp0.205664 Rp0.219632 Rp0.217866 - -
Jan-26 2021 Rp0.217384 Rp0.201169 Rp0.220916 Rp0.212568 - -
Jan-25 2021 Rp0.212728 Rp0.209517 Rp0.235687 Rp0.223485 - -
Jan-24 2021 Rp0.223485 Rp0.196673 Rp0.223967 Rp0.197637 - -
Jan-23 2021 Rp0.197637 Rp0.19282 Rp0.204219 Rp0.1986 - -
Jan-22 2021 Rp0.198439 Rp0.168095 Rp0.204219 Rp0.180137 - -
Jan-21 2021 Rp0.179976 Rp0.176283 Rp0.22204 Rp0.22188 - -
Jan-20 2021 Rp0.22204 Rp0.199563 Rp0.225733 Rp0.221077 - -
Jan-19 2021 Rp0.221077 Rp0.20149 Rp0.229907 Rp0.201811 - -
Jan-18 2021 Rp0.202132 Rp0.190572 Rp0.202132 Rp0.197476 - -
Jan-17 2021 Rp0.197476 Rp0.188485 Rp0.203256 Rp0.198118 - -
Jan-16 2021 Rp0.198279 Rp0.185916 Rp0.206948 Rp0.188164 - -
Jan-15 2021 Rp0.188164 Rp0.17516 Rp0.200848 Rp0.195549 - -
Jan-14 2021 Rp0.195549 Rp0.175481 Rp0.199724 Rp0.181421 - -
Jan-13 2021 Rp0.18126 Rp0.159747 Rp0.182063 Rp0.167293 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.