Market Cap CN¥17.16T -0.12%
Volume 24h CN¥533.29B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00009358 CN¥0.00009257 CN¥0.00009886 CN¥0.00009806 - -
Jan-26 2021 CN¥0.00009784 CN¥0.00009055 CN¥0.00009943 CN¥0.00009568 - -
Jan-25 2021 CN¥0.00009575 CN¥0.0000943 CN¥0.00010608 CN¥0.00010059 - -
Jan-24 2021 CN¥0.00010059 CN¥0.00008852 CN¥0.00010081 CN¥0.00008896 - -
Jan-23 2021 CN¥0.00008896 CN¥0.00008679 CN¥0.00009192 CN¥0.00008939 - -
Jan-22 2021 CN¥0.00008932 CN¥0.00007566 CN¥0.00009192 CN¥0.00008108 - -
Jan-21 2021 CN¥0.00008101 CN¥0.00007934 CN¥0.00009994 CN¥0.00009987 - -
Jan-20 2021 CN¥0.00009994 CN¥0.00008982 CN¥0.0001016 CN¥0.00009951 - -
Jan-19 2021 CN¥0.00009951 CN¥0.00009069 CN¥0.00010348 CN¥0.00009083 - -
Jan-18 2021 CN¥0.00009098 CN¥0.00008578 CN¥0.00009098 CN¥0.00008888 - -
Jan-17 2021 CN¥0.00008888 CN¥0.00008484 CN¥0.00009149 CN¥0.00008917 - -
Jan-16 2021 CN¥0.00008924 CN¥0.00008368 CN¥0.00009315 CN¥0.00008469 - -
Jan-15 2021 CN¥0.00008469 CN¥0.00007884 CN¥0.0000904 CN¥0.00008802 - -
Jan-14 2021 CN¥0.00008802 CN¥0.00007898 CN¥0.0000899 CN¥0.00008166 - -
Jan-13 2021 CN¥0.00008158 CN¥0.0000719 CN¥0.00008195 CN¥0.0000753 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.