Market Cap CL$2,243.26T 1.84%
Volume 24h CL$120.98T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.011969 CL$0.011839 CL$0.012644 CL$0.012542 - -
Jan-26 2021 CL$0.012514 CL$0.011581 CL$0.012717 CL$0.012237 - -
Jan-25 2021 CL$0.012246 CL$0.012061 CL$0.013568 CL$0.012865 - -
Jan-24 2021 CL$0.012865 CL$0.011322 CL$0.012893 CL$0.011377 - -
Jan-23 2021 CL$0.011377 CL$0.0111 CL$0.011756 CL$0.011433 - -
Jan-22 2021 CL$0.011423 CL$0.0096771 CL$0.011756 CL$0.01037 - -
Jan-21 2021 CL$0.010361 CL$0.010148 CL$0.012782 CL$0.012773 - -
Jan-20 2021 CL$0.012782 CL$0.011488 CL$0.012995 CL$0.012727 - -
Jan-19 2021 CL$0.012727 CL$0.011599 CL$0.013235 CL$0.011618 - -
Jan-18 2021 CL$0.011636 CL$0.010971 CL$0.011636 CL$0.011368 - -
Jan-17 2021 CL$0.011368 CL$0.01085 CL$0.011701 CL$0.011405 - -
Jan-16 2021 CL$0.011414 CL$0.010703 CL$0.011913 CL$0.010832 - -
Jan-15 2021 CL$0.010832 CL$0.010083 CL$0.011562 CL$0.011257 - -
Jan-14 2021 CL$0.011257 CL$0.010102 CL$0.011497 CL$0.010444 - -
Jan-13 2021 CL$0.010435 CL$0.00919648 CL$0.010481 CL$0.00963089 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.