Market Cap CA$3.37T 1.85%
Volume 24h CA$173.71B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0000177 CA$0.00001751 CA$0.0000187 CA$0.00001855 - -
Jan-26 2021 CA$0.00001851 CA$0.00001713 CA$0.00001881 CA$0.0000181 - -
Jan-25 2021 CA$0.00001811 CA$0.00001784 CA$0.00002007 CA$0.00001903 - -
Jan-24 2021 CA$0.00001903 CA$0.00001675 CA$0.00001907 CA$0.00001683 - -
Jan-23 2021 CA$0.00001683 CA$0.00001642 CA$0.00001739 CA$0.00001691 - -
Jan-22 2021 CA$0.0000169 CA$0.00001431 CA$0.00001739 CA$0.00001534 - -
Jan-21 2021 CA$0.00001532 CA$0.00001501 CA$0.00001891 CA$0.00001889 - -
Jan-20 2021 CA$0.00001891 CA$0.00001699 CA$0.00001922 CA$0.00001883 - -
Jan-19 2021 CA$0.00001883 CA$0.00001716 CA$0.00001958 CA$0.00001718 - -
Jan-18 2021 CA$0.00001721 CA$0.00001623 CA$0.00001721 CA$0.00001682 - -
Jan-17 2021 CA$0.00001682 CA$0.00001605 CA$0.00001731 CA$0.00001687 - -
Jan-16 2021 CA$0.00001688 CA$0.00001583 CA$0.00001762 CA$0.00001602 - -
Jan-15 2021 CA$0.00001602 CA$0.00001491 CA$0.0000171 CA$0.00001665 - -
Jan-14 2021 CA$0.00001665 CA$0.00001494 CA$0.00001701 CA$0.00001545 - -
Jan-13 2021 CA$0.00001543 CA$0.0000136 CA$0.0000155 CA$0.00001424 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.