Market Cap AU$3.60T 0.31%
Volume 24h AU$109.96B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00001954 AU$0.00001933 AU$0.00002064 AU$0.00002047 - -
Jan-26 2021 AU$0.00002043 AU$0.00001891 AU$0.00002076 AU$0.00001998 - -
Jan-25 2021 AU$0.00001999 AU$0.00001969 AU$0.00002215 AU$0.000021 - -
Jan-24 2021 AU$0.000021 AU$0.00001848 AU$0.00002105 AU$0.00001857 - -
Jan-23 2021 AU$0.00001857 AU$0.00001812 AU$0.00001919 AU$0.00001866 - -
Jan-22 2021 AU$0.00001865 AU$0.0000158 AU$0.00001919 AU$0.00001693 - -
Jan-21 2021 AU$0.00001691 AU$0.00001657 AU$0.00002087 AU$0.00002085 - -
Jan-20 2021 AU$0.00002087 AU$0.00001875 AU$0.00002121 AU$0.00002078 - -
Jan-19 2021 AU$0.00002078 AU$0.00001894 AU$0.00002161 AU$0.00001897 - -
Jan-18 2021 AU$0.000019 AU$0.00001791 AU$0.000019 AU$0.00001856 - -
Jan-17 2021 AU$0.00001856 AU$0.00001771 AU$0.0000191 AU$0.00001862 - -
Jan-16 2021 AU$0.00001863 AU$0.00001747 AU$0.00001945 AU$0.00001768 - -
Jan-15 2021 AU$0.00001768 AU$0.00001646 AU$0.00001888 AU$0.00001838 - -
Jan-14 2021 AU$0.00001838 AU$0.00001649 AU$0.00001877 AU$0.00001705 - -
Jan-13 2021 AU$0.00001703 AU$0.00001501 AU$0.00001711 AU$0.00001572 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.