Market Cap HK$18.55T -3.36%
Volume 24h HK$960.65B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 35 Seconds ago
RAKSUR RAS

RAKSUR (RAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.0001012 HK$0.0001001 HK$0.0001069 HK$0.00010604 - -
Jan-26 2021 HK$0.00010581 HK$0.00009792 HK$0.00010753 HK$0.00010346 - -
Jan-25 2021 HK$0.00010354 HK$0.00010198 HK$0.00011472 HK$0.00010878 - -
Jan-24 2021 HK$0.00010878 HK$0.00009573 HK$0.00010901 HK$0.0000962 - -
Jan-23 2021 HK$0.0000962 HK$0.00009385 HK$0.0000994 HK$0.00009666 - -
Jan-22 2021 HK$0.00009659 HK$0.00008182 HK$0.0000994 HK$0.00008768 - -
Jan-21 2021 HK$0.0000876 HK$0.0000858 HK$0.00010807 HK$0.000108 - -
Jan-20 2021 HK$0.00010807 HK$0.00009713 HK$0.00010987 HK$0.00010761 - -
Jan-19 2021 HK$0.00010761 HK$0.00009807 HK$0.0001119 HK$0.00009823 - -
Jan-18 2021 HK$0.00009838 HK$0.00009276 HK$0.00009838 HK$0.00009612 - -
Jan-17 2021 HK$0.00009612 HK$0.00009174 HK$0.00009893 HK$0.00009643 - -
Jan-16 2021 HK$0.00009651 HK$0.00009049 HK$0.00010073 HK$0.00009159 - -
Jan-15 2021 HK$0.00009159 HK$0.00008526 HK$0.00009776 HK$0.00009518 - -
Jan-14 2021 HK$0.00009518 HK$0.00008541 HK$0.00009721 HK$0.0000883 - -
Jan-13 2021 HK$0.00008822 HK$0.00007775 HK$0.00008862 HK$0.00008143 - -

Historical and market price analysis of RAKSUR (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.