Market Cap CA$3.42T -1.83%
Volume 24h CA$199.25B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.040959 CA$0.040568 CA$0.041374 CA$0.040568 CA$413,497 CA$30,098,187
Jul-16 2024 CA$0.040553 CA$0.039596 CA$0.040994 CA$0.040994 CA$398,891 CA$29,800,053
Jul-15 2024 CA$0.040427 CA$0.039047 CA$0.040427 CA$0.039047 CA$405,693 CA$29,707,821
Jul-14 2024 CA$0.039052 CA$0.03795 CA$0.039052 CA$0.03795 CA$388,669 CA$28,697,115
Jul-13 2024 CA$0.037945 CA$0.037819 CA$0.038498 CA$0.037819 CA$386,700 CA$27,883,795
Jul-12 2024 CA$0.037812 CA$0.037673 CA$0.038365 CA$0.038222 CA$383,156 CA$27,785,827
Jul-11 2024 CA$0.038215 CA$0.038214 CA$0.039176 CA$0.038895 CA$388,005 CA$28,082,330
Jul-10 2024 CA$0.038893 CA$0.038624 CA$0.039727 CA$0.038759 CA$386,245 CA$28,580,172
Jul-09 2024 CA$0.038626 CA$0.037818 CA$0.038775 CA$0.038206 CA$385,179 CA$28,383,829
Jul-08 2024 CA$0.038209 CA$0.036981 CA$0.038896 CA$0.037798 CA$376,780 CA$28,077,976
Jul-07 2024 CA$0.038482 CA$0.038482 CA$0.040553 CA$0.040552 CA$386,781 CA$28,278,001
Jul-06 2024 CA$0.040547 CA$0.039039 CA$0.04109 CA$0.039311 CA$392,698 CA$29,795,704
Jul-05 2024 CA$0.039313 CA$0.036309 CA$0.040014 CA$0.040014 CA$380,349 CA$28,888,778
Jul-04 2024 CA$0.040254 CA$0.039285 CA$0.043506 CA$0.043506 CA$408,097 CA$29,580,541
Jul-03 2024 CA$0.041459 CA$0.041459 CA$0.04352 CA$0.042534 CA$417,864 CA$30,465,568

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1338 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.