Market Cap AR$2,303.23T -1.83%
Volume 24h AR$134.38T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$27.62 AR$27.36 AR$27.90 AR$27.36 AR$278,875,986 AR$20,299,213,031
Jul-16 2024 AR$27.35 AR$26.70 AR$27.64 AR$27.64 AR$269,025,241 AR$20,098,141,259
Jul-15 2024 AR$27.26 AR$26.33 AR$27.26 AR$26.33 AR$273,612,777 AR$20,035,937,437
Jul-14 2024 AR$26.33 AR$25.59 AR$26.33 AR$25.59 AR$262,131,342 AR$19,354,283,385
Jul-13 2024 AR$25.59 AR$25.50 AR$25.96 AR$25.50 AR$260,803,310 AR$18,805,753,711
Jul-12 2024 AR$25.50 AR$25.40 AR$25.87 AR$25.77 AR$258,413,303 AR$18,739,680,721
Jul-11 2024 AR$25.77 AR$25.77 AR$26.42 AR$26.23 AR$261,683,183 AR$18,939,652,174
Jul-10 2024 AR$26.23 AR$26.04 AR$26.79 AR$26.14 AR$260,496,599 AR$19,275,413,098
Jul-09 2024 AR$26.05 AR$25.50 AR$26.15 AR$25.76 AR$259,777,553 AR$19,142,993,379
Jul-08 2024 AR$25.77 AR$24.94 AR$26.23 AR$25.49 AR$254,112,850 AR$18,936,715,481
Jul-07 2024 AR$25.95 AR$25.95 AR$27.35 AR$27.35 AR$260,857,989 AR$19,071,619,045
Jul-06 2024 AR$27.34 AR$26.32 AR$27.71 AR$26.51 AR$264,848,300 AR$20,095,208,525
Jul-05 2024 AR$26.51 AR$24.48 AR$26.98 AR$26.98 AR$256,519,905 AR$19,483,547,346
Jul-04 2024 AR$27.14 AR$26.49 AR$29.34 AR$29.34 AR$275,234,268 AR$19,950,095,659
Jul-03 2024 AR$27.96 AR$27.96 AR$29.35 AR$28.68 AR$281,820,982 AR$20,546,986,757

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1338 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7575 ARS.