Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011768 R0.011626 R0.011852 R0.011768 - -
May-04 2024 R0.011744 R0.011533 R0.011811 R0.01157 - -
May-03 2024 R0.011594 R0.010858 R0.011594 R0.010858 - -
May-02 2024 R0.010899 R0.010547 R0.010902 R0.010702 - -
May-01 2024 R0.010654 R0.010437 R0.011118 R0.011118 - -
Apr-30 2024 R0.011117 R0.010956 R0.011832 R0.011736 - -
Apr-29 2024 R0.01178 R0.011448 R0.01178 R0.011629 - -
Apr-28 2024 R0.011565 R0.011565 R0.011794 R0.011669 - -
Apr-27 2024 R0.011658 R0.011536 R0.011723 R0.011723 - -
Apr-26 2024 R0.011723 R0.011687 R0.011892 R0.011852 - -
Apr-25 2024 R0.011876 R0.011558 R0.011959 R0.011837 - -
Apr-24 2024 R0.01181 R0.011699 R0.012291 R0.012229 - -
Apr-23 2024 R0.01219 R0.012142 R0.012334 R0.012286 - -
Apr-22 2024 R0.012347 R0.011893 R0.012347 R0.011971 - -
Apr-21 2024 R0.011941 R0.011874 R0.012056 R0.011933 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.