Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00453042 CN¥0.00447553 CN¥0.00456276 CN¥0.0045302 - -
May-04 2024 CN¥0.00452106 CN¥0.00443997 CN¥0.00454676 CN¥0.00445405 - -
May-03 2024 CN¥0.00446331 CN¥0.00417992 CN¥0.00446331 CN¥0.00417992 - -
May-02 2024 CN¥0.00419575 CN¥0.00406023 CN¥0.00419683 CN¥0.00412005 - -
May-01 2024 CN¥0.00410153 CN¥0.00401774 CN¥0.00428011 CN¥0.00428011 - -
Apr-30 2024 CN¥0.00427954 CN¥0.0042176 CN¥0.00455483 CN¥0.00451777 - -
Apr-29 2024 CN¥0.004535 CN¥0.00440701 CN¥0.004535 CN¥0.00447691 - -
Apr-28 2024 CN¥0.00445228 CN¥0.00445228 CN¥0.00454021 CN¥0.00449213 - -
Apr-27 2024 CN¥0.00448782 CN¥0.00444092 CN¥0.00451311 CN¥0.00451311 - -
Apr-26 2024 CN¥0.00451284 CN¥0.00449924 CN¥0.00457816 CN¥0.00456256 - -
Apr-25 2024 CN¥0.00457195 CN¥0.00444959 CN¥0.00460369 CN¥0.00455671 - -
Apr-24 2024 CN¥0.00454651 CN¥0.00450379 CN¥0.00473162 CN¥0.00470779 - -
Apr-23 2024 CN¥0.00469255 CN¥0.00467433 CN¥0.00474832 CN¥0.00472957 - -
Apr-22 2024 CN¥0.00475308 CN¥0.00457843 CN¥0.00475308 CN¥0.00460839 - -
Apr-21 2024 CN¥0.00459684 CN¥0.00457124 CN¥0.00464115 CN¥0.00459385 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.