Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096658 AU$0.00095487 AU$0.00097348 AU$0.00096653 - -
May-04 2024 AU$0.00096458 AU$0.00094728 AU$0.00097007 AU$0.00095029 - -
May-03 2024 AU$0.00095226 AU$0.0008918 AU$0.00095226 AU$0.0008918 - -
May-02 2024 AU$0.00089518 AU$0.00086626 AU$0.00089541 AU$0.00087903 - -
May-01 2024 AU$0.00087507 AU$0.0008572 AU$0.00091318 AU$0.00091318 - -
Apr-30 2024 AU$0.00091305 AU$0.00089984 AU$0.00097179 AU$0.00096388 - -
Apr-29 2024 AU$0.00096756 AU$0.00094025 AU$0.00096756 AU$0.00095516 - -
Apr-28 2024 AU$0.00094991 AU$0.00094991 AU$0.00096867 AU$0.00095841 - -
Apr-27 2024 AU$0.00095749 AU$0.00094748 AU$0.00096289 AU$0.00096289 - -
Apr-26 2024 AU$0.00096283 AU$0.00095993 AU$0.00097677 AU$0.00097344 - -
Apr-25 2024 AU$0.00097544 AU$0.00094933 AU$0.00098221 AU$0.00097219 - -
Apr-24 2024 AU$0.00097001 AU$0.0009609 AU$0.00100951 AU$0.00100442 - -
Apr-23 2024 AU$0.00100117 AU$0.00099728 AU$0.00101307 AU$0.00100907 - -
Apr-22 2024 AU$0.00101409 AU$0.00097682 AU$0.00101409 AU$0.00098321 - -
Apr-21 2024 AU$0.00098075 AU$0.00097529 AU$0.0009902 AU$0.00098011 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.