Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 53 Seconds ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00500221 HK$0.00494161 HK$0.00503792 HK$0.00500197 - -
May-04 2024 HK$0.00499188 HK$0.00490234 HK$0.00502026 HK$0.00491789 - -
May-03 2024 HK$0.00492812 HK$0.00461522 HK$0.00492812 HK$0.00461522 - -
May-02 2024 HK$0.00463269 HK$0.00448306 HK$0.00463389 HK$0.00454911 - -
May-01 2024 HK$0.00452867 HK$0.00443615 HK$0.00472584 HK$0.00472584 - -
Apr-30 2024 HK$0.00472521 HK$0.00465682 HK$0.00502917 HK$0.00498825 - -
Apr-29 2024 HK$0.00500727 HK$0.00486595 HK$0.00500727 HK$0.00494313 - -
Apr-28 2024 HK$0.00491594 HK$0.00491594 HK$0.00501302 HK$0.00495993 - -
Apr-27 2024 HK$0.00495518 HK$0.00490339 HK$0.0049831 HK$0.0049831 - -
Apr-26 2024 HK$0.00498281 HK$0.00496779 HK$0.00505493 HK$0.00503771 - -
Apr-25 2024 HK$0.00504807 HK$0.00491297 HK$0.00508311 HK$0.00503125 - -
Apr-24 2024 HK$0.00501999 HK$0.00497282 HK$0.00522437 HK$0.00519806 - -
Apr-23 2024 HK$0.00518123 HK$0.00516112 HK$0.00524281 HK$0.0052221 - -
Apr-22 2024 HK$0.00524807 HK$0.00505522 HK$0.00524807 HK$0.00508831 - -
Apr-21 2024 HK$0.00507555 HK$0.00504729 HK$0.00512448 HK$0.00507226 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.