Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.01068 MX$0.010633 MX$0.011003 MX$0.010838 - -
May-05 2024 MX$0.0108 MX$0.010669 MX$0.010877 MX$0.0108 - -
May-04 2024 MX$0.010778 MX$0.010585 MX$0.010839 MX$0.010618 - -
May-03 2024 MX$0.01064 MX$0.00996513 MX$0.01064 MX$0.00996513 - -
May-02 2024 MX$0.010002 MX$0.00967978 MX$0.010005 MX$0.00982239 - -
May-01 2024 MX$0.00977824 MX$0.00957848 MX$0.010203 MX$0.010203 - -
Apr-30 2024 MX$0.010202 MX$0.010054 MX$0.010858 MX$0.01077 - -
Apr-29 2024 MX$0.010811 MX$0.010506 MX$0.010811 MX$0.010673 - -
Apr-28 2024 MX$0.010614 MX$0.010614 MX$0.010824 MX$0.010709 - -
Apr-27 2024 MX$0.010699 MX$0.010587 MX$0.010759 MX$0.010759 - -
Apr-26 2024 MX$0.010758 MX$0.010726 MX$0.010914 MX$0.010877 - -
Apr-25 2024 MX$0.010899 MX$0.010608 MX$0.010975 MX$0.010863 - -
Apr-24 2024 MX$0.010839 MX$0.010737 MX$0.01128 MX$0.011223 - -
Apr-23 2024 MX$0.011187 MX$0.011143 MX$0.01132 MX$0.011275 - -
Apr-22 2024 MX$0.011331 MX$0.010915 MX$0.011331 MX$0.010986 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3388 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.