Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 7 Seconds ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087504 CA$0.00086444 CA$0.00088129 CA$0.000875 - -
May-04 2024 CA$0.00087323 CA$0.00085757 CA$0.0008782 CA$0.00086029 - -
May-03 2024 CA$0.00086208 CA$0.00080735 CA$0.00086208 CA$0.00080735 - -
May-02 2024 CA$0.0008104 CA$0.00078423 CA$0.00081061 CA$0.00079578 - -
May-01 2024 CA$0.0007922 CA$0.00077602 CA$0.0008267 CA$0.0008267 - -
Apr-30 2024 CA$0.00082659 CA$0.00081462 CA$0.00087976 CA$0.0008726 - -
Apr-29 2024 CA$0.00087593 CA$0.00085121 CA$0.00087593 CA$0.00086471 - -
Apr-28 2024 CA$0.00085995 CA$0.00085995 CA$0.00087693 CA$0.00086765 - -
Apr-27 2024 CA$0.00086681 CA$0.00085776 CA$0.0008717 CA$0.0008717 - -
Apr-26 2024 CA$0.00087165 CA$0.00086902 CA$0.00088426 CA$0.00088125 - -
Apr-25 2024 CA$0.00088306 CA$0.00085943 CA$0.00088919 CA$0.00088012 - -
Apr-24 2024 CA$0.00087815 CA$0.0008699 CA$0.0009139 CA$0.0009093 - -
Apr-23 2024 CA$0.00090636 CA$0.00090284 CA$0.00091713 CA$0.00091351 - -
Apr-22 2024 CA$0.00091805 CA$0.00088432 CA$0.00091805 CA$0.0008901 - -
Apr-21 2024 CA$0.00088787 CA$0.00088293 CA$0.00089643 CA$0.0008873 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.