Market Cap AR$2,163.73T -3.61%
Volume 24h AR$129.19T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.563448 AR$0.556622 AR$0.56747 AR$0.563421 - -
May-04 2024 AR$0.562284 AR$0.552199 AR$0.565481 AR$0.55395 - -
May-03 2024 AR$0.555102 AR$0.519857 AR$0.555102 AR$0.519857 - -
May-02 2024 AR$0.521826 AR$0.504971 AR$0.52196 AR$0.512411 - -
May-01 2024 AR$0.510108 AR$0.499687 AR$0.532318 AR$0.532318 - -
Apr-30 2024 AR$0.532246 AR$0.524544 AR$0.566484 AR$0.561876 - -
Apr-29 2024 AR$0.564018 AR$0.5481 AR$0.564018 AR$0.556793 - -
Apr-28 2024 AR$0.55373 AR$0.55373 AR$0.564666 AR$0.558686 - -
Apr-27 2024 AR$0.55815 AR$0.552317 AR$0.561295 AR$0.561295 - -
Apr-26 2024 AR$0.561262 AR$0.559571 AR$0.569386 AR$0.567446 - -
Apr-25 2024 AR$0.568614 AR$0.553395 AR$0.572561 AR$0.566719 - -
Apr-24 2024 AR$0.56545 AR$0.560137 AR$0.588472 AR$0.585508 - -
Apr-23 2024 AR$0.583612 AR$0.581347 AR$0.590548 AR$0.588217 - -
Apr-22 2024 AR$0.591141 AR$0.569419 AR$0.591141 AR$0.573146 - -
Apr-21 2024 AR$0.571709 AR$0.568526 AR$0.57722 AR$0.571338 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.