Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.595067 CL$0.587858 CL$0.599315 CL$0.595038 - -
May-04 2024 CL$0.593838 CL$0.583186 CL$0.597214 CL$0.585036 - -
May-03 2024 CL$0.586253 CL$0.54903 CL$0.586253 CL$0.54903 - -
May-02 2024 CL$0.551109 CL$0.533309 CL$0.551251 CL$0.541166 - -
May-01 2024 CL$0.538733 CL$0.527728 CL$0.56219 CL$0.56219 - -
Apr-30 2024 CL$0.562114 CL$0.553979 CL$0.598274 CL$0.593406 - -
Apr-29 2024 CL$0.595669 CL$0.578857 CL$0.595669 CL$0.588039 - -
Apr-28 2024 CL$0.584804 CL$0.584804 CL$0.596353 CL$0.590037 - -
Apr-27 2024 CL$0.589472 CL$0.583312 CL$0.592793 CL$0.592793 - -
Apr-26 2024 CL$0.592759 CL$0.590973 CL$0.601338 CL$0.59929 - -
Apr-25 2024 CL$0.600523 CL$0.58445 CL$0.604691 CL$0.598521 - -
Apr-24 2024 CL$0.597181 CL$0.59157 CL$0.621495 CL$0.618365 - -
Apr-23 2024 CL$0.616363 CL$0.61397 CL$0.623688 CL$0.621226 - -
Apr-22 2024 CL$0.624314 CL$0.601373 CL$0.624314 CL$0.605309 - -
Apr-21 2024 CL$0.603791 CL$0.60043 CL$0.609612 CL$0.603399 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.