Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057994 CHF0.00057292 CHF0.00058408 CHF0.00057992 - -
May-04 2024 CHF0.00057875 CHF0.00056837 CHF0.00058204 CHF0.00057017 - -
May-03 2024 CHF0.00057135 CHF0.00053508 CHF0.00057135 CHF0.00053508 - -
May-02 2024 CHF0.0005371 CHF0.00051975 CHF0.00053724 CHF0.00052741 - -
May-01 2024 CHF0.00052504 CHF0.00051432 CHF0.0005479 CHF0.0005479 - -
Apr-30 2024 CHF0.00054783 CHF0.0005399 CHF0.00058307 CHF0.00057833 - -
Apr-29 2024 CHF0.00058053 CHF0.00056415 CHF0.00058053 CHF0.00057309 - -
Apr-28 2024 CHF0.00056994 CHF0.00056994 CHF0.0005812 CHF0.00057504 - -
Apr-27 2024 CHF0.00057449 CHF0.00056849 CHF0.00057773 CHF0.00057773 - -
Apr-26 2024 CHF0.00057769 CHF0.00057595 CHF0.00058606 CHF0.00058406 - -
Apr-25 2024 CHF0.00058526 CHF0.0005696 CHF0.00058932 CHF0.00058331 - -
Apr-24 2024 CHF0.000582 CHF0.00057654 CHF0.0006057 CHF0.00060265 - -
Apr-23 2024 CHF0.0006007 CHF0.00059837 CHF0.00060784 CHF0.00060544 - -
Apr-22 2024 CHF0.00060845 CHF0.00058609 CHF0.00060845 CHF0.00058993 - -
Apr-21 2024 CHF0.00058845 CHF0.00058517 CHF0.00059412 CHF0.00058806 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.