Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00256232 zł0.00253128 zł0.00258061 zł0.0025622 - -
May-04 2024 zł0.00255703 zł0.00251116 zł0.00257157 zł0.00251913 - -
May-03 2024 zł0.00252437 zł0.00236409 zł0.00252437 zł0.00236409 - -
May-02 2024 zł0.00237304 zł0.00229639 zł0.00237365 zł0.00233023 - -
May-01 2024 zł0.00231975 zł0.00227236 zł0.00242075 zł0.00242075 - -
Apr-30 2024 zł0.00242043 zł0.0023854 zł0.00257613 zł0.00255517 - -
Apr-29 2024 zł0.00256491 zł0.00249252 zł0.00256491 zł0.00253206 - -
Apr-28 2024 zł0.00251813 zł0.00251813 zł0.00256786 zł0.00254066 - -
Apr-27 2024 zł0.00253823 zł0.0025117 zł0.00255253 zł0.00255253 - -
Apr-26 2024 zł0.00255238 zł0.00254469 zł0.00258932 zł0.0025805 - -
Apr-25 2024 zł0.00258581 zł0.0025166 zł0.00260376 zł0.00257719 - -
Apr-24 2024 zł0.00257142 zł0.00254726 zł0.00267612 zł0.00266264 - -
Apr-23 2024 zł0.00265402 zł0.00264372 zł0.00268556 zł0.00267496 - -
Apr-22 2024 zł0.00268826 zł0.00258947 zł0.00268826 zł0.00260642 - -
Apr-21 2024 zł0.00259989 zł0.00258541 zł0.00262495 zł0.0025982 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.