Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Quotient XQN

Quotient (XQN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00106516 NZ$0.00105225 NZ$0.00107276 NZ$0.0010651 - -
May-04 2024 NZ$0.00106296 NZ$0.00104389 NZ$0.001069 NZ$0.0010472 - -
May-03 2024 NZ$0.00104938 NZ$0.00098275 NZ$0.00104938 NZ$0.00098275 - -
May-02 2024 NZ$0.00098647 NZ$0.00095461 NZ$0.00098673 NZ$0.00096867 - -
May-01 2024 NZ$0.00096432 NZ$0.00094462 NZ$0.00100631 NZ$0.00100631 - -
Apr-30 2024 NZ$0.00100617 NZ$0.00099161 NZ$0.0010709 NZ$0.00106218 - -
Apr-29 2024 NZ$0.00106623 NZ$0.00103614 NZ$0.00106623 NZ$0.00105258 - -
Apr-28 2024 NZ$0.00104679 NZ$0.00104679 NZ$0.00106746 NZ$0.00105615 - -
Apr-27 2024 NZ$0.00105514 NZ$0.00104411 NZ$0.00106109 NZ$0.00106109 - -
Apr-26 2024 NZ$0.00106102 NZ$0.00105783 NZ$0.00107638 NZ$0.00107271 - -
Apr-25 2024 NZ$0.00107492 NZ$0.00104615 NZ$0.00108238 NZ$0.00107134 - -
Apr-24 2024 NZ$0.00106894 NZ$0.0010589 NZ$0.00111246 NZ$0.00110686 - -
Apr-23 2024 NZ$0.00110328 NZ$0.00109899 NZ$0.00111639 NZ$0.00111198 - -
Apr-22 2024 NZ$0.00111751 NZ$0.00107644 NZ$0.00111751 NZ$0.00108349 - -
Apr-21 2024 NZ$0.00108077 NZ$0.00107476 NZ$0.00109119 NZ$0.00108007 - -

Historical and market price analysis of Quotient (XQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3387 days, from day 01-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.