Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.614654 R0.614515 R0.615022 R0.614864 - -
Apr-30 2024 R0.614792 R0.614576 R0.615663 R0.615375 - -
Apr-29 2024 R0.615323 R0.61522 R0.615912 R0.615912 - -
Apr-28 2024 R0.615285 R0.61508 R0.615394 R0.615121 - -
Apr-27 2024 R0.615095 R0.615088 R0.615352 R0.61535 - -
Apr-26 2024 R0.615454 R0.615315 R0.615661 R0.615371 - -
Apr-25 2024 R0.615512 R0.615104 R0.615624 R0.615378 - -
Apr-24 2024 R0.615227 R0.614977 R0.615754 R0.615563 - -
Apr-23 2024 R0.61561 R0.615564 R0.616219 R0.615877 - -
Apr-22 2024 R0.615711 R0.615602 R0.615949 R0.615642 - -
Apr-21 2024 R0.615633 R0.61556 R0.615896 R0.615748 - -
Apr-20 2024 R0.615755 R0.61563 R0.615942 R0.615778 - -
Apr-19 2024 R0.61609 R0.615622 R0.61609 R0.615857 - -
Apr-18 2024 R0.615799 R0.615431 R0.615946 R0.615516 - -
Apr-17 2024 R0.615496 R0.615434 R0.616052 R0.61574 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.