Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 11 Seconds ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.2004 Bs.1.2001 Bs.1.2011 Bs.1.2008 - -
Apr-30 2024 Bs.1.2007 Bs.1.2002 Bs.1.2024 Bs.1.2018 - -
Apr-29 2024 Bs.1.2017 Bs.1.2015 Bs.1.2028 Bs.1.2028 - -
Apr-28 2024 Bs.1.2016 Bs.1.2012 Bs.1.2018 Bs.1.2013 - -
Apr-27 2024 Bs.1.2012 Bs.1.2012 Bs.1.2017 Bs.1.2017 - -
Apr-26 2024 Bs.1.2019 Bs.1.2017 Bs.1.2024 Bs.1.2018 - -
Apr-25 2024 Bs.1.2021 Bs.1.2013 Bs.1.2023 Bs.1.2018 - -
Apr-24 2024 Bs.1.2015 Bs.1.2010 Bs.1.2025 Bs.1.2022 - -
Apr-23 2024 Bs.1.2023 Bs.1.2022 Bs.1.2034 Bs.1.2028 - -
Apr-22 2024 Bs.1.2024 Bs.1.2022 Bs.1.2029 Bs.1.2023 - -
Apr-21 2024 Bs.1.2023 Bs.1.2022 Bs.1.2028 Bs.1.2025 - -
Apr-20 2024 Bs.1.2025 Bs.1.2023 Bs.1.2029 Bs.1.2026 - -
Apr-19 2024 Bs.1.2032 Bs.1.2023 Bs.1.2032 Bs.1.2027 - -
Apr-18 2024 Bs.1.2026 Bs.1.2019 Bs.1.2029 Bs.1.2021 - -
Apr-17 2024 Bs.1.2020 Bs.1.2019 Bs.1.2031 Bs.1.2025 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.