Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.050512 AU$0.0505 AU$0.050542 AU$0.050529 - -
Apr-30 2024 AU$0.050523 AU$0.050505 AU$0.050594 AU$0.050571 - -
Apr-29 2024 AU$0.050567 AU$0.050558 AU$0.050615 AU$0.050615 - -
Apr-28 2024 AU$0.050563 AU$0.050547 AU$0.050572 AU$0.05055 - -
Apr-27 2024 AU$0.050548 AU$0.050547 AU$0.050569 AU$0.050569 - -
Apr-26 2024 AU$0.050577 AU$0.050566 AU$0.050594 AU$0.050571 - -
Apr-25 2024 AU$0.050582 AU$0.050549 AU$0.050591 AU$0.050571 - -
Apr-24 2024 AU$0.050559 AU$0.050538 AU$0.050602 AU$0.050586 - -
Apr-23 2024 AU$0.05059 AU$0.050586 AU$0.05064 AU$0.050612 - -
Apr-22 2024 AU$0.050598 AU$0.05059 AU$0.050618 AU$0.050593 - -
Apr-21 2024 AU$0.050592 AU$0.050586 AU$0.050614 AU$0.050602 - -
Apr-20 2024 AU$0.050602 AU$0.050592 AU$0.050617 AU$0.050604 - -
Apr-19 2024 AU$0.05063 AU$0.050591 AU$0.05063 AU$0.05061 - -
Apr-18 2024 AU$0.050606 AU$0.050575 AU$0.050618 AU$0.050582 - -
Apr-17 2024 AU$0.050581 AU$0.050576 AU$0.050626 AU$0.050601 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.