Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.238564 CN¥0.23851 CN¥0.238707 CN¥0.238646 - -
Apr-30 2024 CN¥0.238618 CN¥0.238534 CN¥0.238956 CN¥0.238844 - -
Apr-29 2024 CN¥0.238824 CN¥0.238784 CN¥0.239053 CN¥0.239053 - -
Apr-28 2024 CN¥0.238809 CN¥0.23873 CN¥0.238851 CN¥0.238745 - -
Apr-27 2024 CN¥0.238736 CN¥0.238733 CN¥0.238835 CN¥0.238834 - -
Apr-26 2024 CN¥0.238875 CN¥0.238821 CN¥0.238955 CN¥0.238843 - -
Apr-25 2024 CN¥0.238897 CN¥0.238739 CN¥0.238941 CN¥0.238845 - -
Apr-24 2024 CN¥0.238787 CN¥0.23869 CN¥0.238991 CN¥0.238917 - -
Apr-23 2024 CN¥0.238935 CN¥0.238917 CN¥0.239172 CN¥0.239039 - -
Apr-22 2024 CN¥0.238975 CN¥0.238932 CN¥0.239067 CN¥0.238948 - -
Apr-21 2024 CN¥0.238944 CN¥0.238916 CN¥0.239046 CN¥0.238989 - -
Apr-20 2024 CN¥0.238992 CN¥0.238943 CN¥0.239064 CN¥0.239 - -
Apr-19 2024 CN¥0.239122 CN¥0.23894 CN¥0.239122 CN¥0.239031 - -
Apr-18 2024 CN¥0.239009 CN¥0.238866 CN¥0.239066 CN¥0.238899 - -
Apr-17 2024 CN¥0.238891 CN¥0.238867 CN¥0.239107 CN¥0.238986 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.