Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 55 Seconds ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.055546 NZ$0.055533 NZ$0.055579 NZ$0.055565 - -
Apr-30 2024 NZ$0.055558 NZ$0.055539 NZ$0.055637 NZ$0.055611 - -
Apr-29 2024 NZ$0.055606 NZ$0.055597 NZ$0.05566 NZ$0.05566 - -
Apr-28 2024 NZ$0.055603 NZ$0.055585 NZ$0.055613 NZ$0.055588 - -
Apr-27 2024 NZ$0.055586 NZ$0.055585 NZ$0.055609 NZ$0.055609 - -
Apr-26 2024 NZ$0.055618 NZ$0.055606 NZ$0.055637 NZ$0.055611 - -
Apr-25 2024 NZ$0.055624 NZ$0.055587 NZ$0.055634 NZ$0.055611 - -
Apr-24 2024 NZ$0.055598 NZ$0.055575 NZ$0.055645 NZ$0.055628 - -
Apr-23 2024 NZ$0.055632 NZ$0.055628 NZ$0.055687 NZ$0.055656 - -
Apr-22 2024 NZ$0.055642 NZ$0.055632 NZ$0.055663 NZ$0.055635 - -
Apr-21 2024 NZ$0.055634 NZ$0.055628 NZ$0.055658 NZ$0.055645 - -
Apr-20 2024 NZ$0.055645 NZ$0.055634 NZ$0.055662 NZ$0.055648 - -
Apr-19 2024 NZ$0.055676 NZ$0.055633 NZ$0.055676 NZ$0.055655 - -
Apr-18 2024 NZ$0.055649 NZ$0.055616 NZ$0.055663 NZ$0.055624 - -
Apr-17 2024 NZ$0.055622 NZ$0.055616 NZ$0.055672 NZ$0.055644 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.