Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.55978 MX$0.559583 MX$0.560572 MX$0.560311 - -
Apr-29 2024 MX$0.560263 MX$0.560169 MX$0.560799 MX$0.560799 - -
Apr-28 2024 MX$0.560228 MX$0.560042 MX$0.560327 MX$0.560079 - -
Apr-27 2024 MX$0.560056 MX$0.560049 MX$0.560289 MX$0.560287 - -
Apr-26 2024 MX$0.560382 MX$0.560256 MX$0.560571 MX$0.560307 - -
Apr-25 2024 MX$0.560435 MX$0.560064 MX$0.560537 MX$0.560313 - -
Apr-24 2024 MX$0.560175 MX$0.559948 MX$0.560656 MX$0.560482 - -
Apr-23 2024 MX$0.560524 MX$0.560482 MX$0.561079 MX$0.560767 - -
Apr-22 2024 MX$0.560616 MX$0.560517 MX$0.560833 MX$0.560554 - -
Apr-21 2024 MX$0.560545 MX$0.560479 MX$0.560784 MX$0.56065 - -
Apr-20 2024 MX$0.560656 MX$0.560543 MX$0.560827 MX$0.560677 - -
Apr-19 2024 MX$0.560962 MX$0.560536 MX$0.560962 MX$0.560749 - -
Apr-18 2024 MX$0.560696 MX$0.560361 MX$0.560831 MX$0.560439 - -
Apr-17 2024 MX$0.560421 MX$0.560364 MX$0.560927 MX$0.560643 - -
Apr-16 2024 MX$0.56066 MX$0.560532 MX$0.560997 MX$0.560589 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.