Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.6162 Tk3.6154 Tk3.6184 Tk3.6175 - -
Apr-30 2024 Tk3.6171 Tk3.6158 Tk3.6222 Tk3.6205 - -
Apr-29 2024 Tk3.6202 Tk3.6196 Tk3.6236 Tk3.6236 - -
Apr-28 2024 Tk3.6199 Tk3.6187 Tk3.6206 Tk3.6190 - -
Apr-27 2024 Tk3.6188 Tk3.6188 Tk3.6203 Tk3.6203 - -
Apr-26 2024 Tk3.6209 Tk3.6201 Tk3.6222 Tk3.6205 - -
Apr-25 2024 Tk3.6213 Tk3.6189 Tk3.6219 Tk3.6205 - -
Apr-24 2024 Tk3.6196 Tk3.6181 Tk3.6227 Tk3.6216 - -
Apr-23 2024 Tk3.6219 Tk3.6216 Tk3.6254 Tk3.6234 - -
Apr-22 2024 Tk3.6225 Tk3.6218 Tk3.6239 Tk3.6221 - -
Apr-21 2024 Tk3.6220 Tk3.6216 Tk3.6235 Tk3.6227 - -
Apr-20 2024 Tk3.6227 Tk3.6220 Tk3.6238 Tk3.6229 - -
Apr-19 2024 Tk3.6247 Tk3.6219 Tk3.6247 Tk3.6233 - -
Apr-18 2024 Tk3.6230 Tk3.6208 Tk3.6238 Tk3.6213 - -
Apr-17 2024 Tk3.6212 Tk3.6208 Tk3.6245 Tk3.6226 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.