Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.045215 CA$0.045205 CA$0.045242 CA$0.045231 - -
Apr-30 2024 CA$0.045225 CA$0.045209 CA$0.045289 CA$0.045268 - -
Apr-29 2024 CA$0.045264 CA$0.045257 CA$0.045308 CA$0.045308 - -
Apr-28 2024 CA$0.045262 CA$0.045247 CA$0.04527 CA$0.04525 - -
Apr-27 2024 CA$0.045248 CA$0.045247 CA$0.045267 CA$0.045266 - -
Apr-26 2024 CA$0.045274 CA$0.045264 CA$0.045289 CA$0.045268 - -
Apr-25 2024 CA$0.045278 CA$0.045248 CA$0.045287 CA$0.045268 - -
Apr-24 2024 CA$0.045257 CA$0.045239 CA$0.045296 CA$0.045282 - -
Apr-23 2024 CA$0.045285 CA$0.045282 CA$0.04533 CA$0.045305 - -
Apr-22 2024 CA$0.045293 CA$0.045285 CA$0.04531 CA$0.045288 - -
Apr-21 2024 CA$0.045287 CA$0.045282 CA$0.045307 CA$0.045296 - -
Apr-20 2024 CA$0.045296 CA$0.045287 CA$0.04531 CA$0.045298 - -
Apr-19 2024 CA$0.045321 CA$0.045286 CA$0.045321 CA$0.045304 - -
Apr-18 2024 CA$0.045299 CA$0.045272 CA$0.04531 CA$0.045279 - -
Apr-17 2024 CA$0.045277 CA$0.045273 CA$0.045318 CA$0.045295 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.