Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.030202 CHF0.030192 CHF0.030245 CHF0.030231 - -
Apr-29 2024 CHF0.030229 CHF0.030224 CHF0.030257 CHF0.030257 - -
Apr-28 2024 CHF0.030227 CHF0.030217 CHF0.030232 CHF0.030219 - -
Apr-27 2024 CHF0.030217 CHF0.030217 CHF0.03023 CHF0.03023 - -
Apr-26 2024 CHF0.030235 CHF0.030228 CHF0.030245 CHF0.030231 - -
Apr-25 2024 CHF0.030238 CHF0.030218 CHF0.030243 CHF0.030231 - -
Apr-24 2024 CHF0.030224 CHF0.030212 CHF0.03025 CHF0.03024 - -
Apr-23 2024 CHF0.030243 CHF0.03024 CHF0.030273 CHF0.030256 - -
Apr-22 2024 CHF0.030248 CHF0.030242 CHF0.030259 CHF0.030244 - -
Apr-21 2024 CHF0.030244 CHF0.03024 CHF0.030257 CHF0.030249 - -
Apr-20 2024 CHF0.03025 CHF0.030244 CHF0.030259 CHF0.030251 - -
Apr-19 2024 CHF0.030266 CHF0.030243 CHF0.030266 CHF0.030255 - -
Apr-18 2024 CHF0.030252 CHF0.030234 CHF0.030259 CHF0.030238 - -
Apr-17 2024 CHF0.030237 CHF0.030234 CHF0.030264 CHF0.030249 - -
Apr-16 2024 CHF0.03025 CHF0.030243 CHF0.030268 CHF0.030246 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.