Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
QuizDrop QDROP

QuizDrop (QDROP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.257636 HK$0.257578 HK$0.25779 HK$0.257724 - -
Apr-30 2024 HK$0.257694 HK$0.257603 HK$0.258059 HK$0.257938 - -
Apr-29 2024 HK$0.257916 HK$0.257873 HK$0.258163 HK$0.258163 - -
Apr-28 2024 HK$0.2579 HK$0.257815 HK$0.257946 HK$0.257831 - -
Apr-27 2024 HK$0.257821 HK$0.257818 HK$0.257928 HK$0.257927 - -
Apr-26 2024 HK$0.257971 HK$0.257913 HK$0.258058 HK$0.257936 - -
Apr-25 2024 HK$0.257996 HK$0.257825 HK$0.258042 HK$0.257939 - -
Apr-24 2024 HK$0.257876 HK$0.257771 HK$0.258097 HK$0.258017 - -
Apr-23 2024 HK$0.258036 HK$0.258017 HK$0.258292 HK$0.258148 - -
Apr-22 2024 HK$0.258079 HK$0.258033 HK$0.258178 HK$0.25805 - -
Apr-21 2024 HK$0.258046 HK$0.258016 HK$0.258156 HK$0.258095 - -
Apr-20 2024 HK$0.258097 HK$0.258045 HK$0.258176 HK$0.258107 - -
Apr-19 2024 HK$0.258238 HK$0.258042 HK$0.258238 HK$0.25814 - -
Apr-18 2024 HK$0.258116 HK$0.257962 HK$0.258178 HK$0.257997 - -
Apr-17 2024 HK$0.257989 HK$0.257963 HK$0.258222 HK$0.258091 - -

Historical and market price analysis of QuizDrop (QDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.