Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.8151 R1.8151 R1.8434 R1.8395 - -
May-03 2024 R1.8419 R1.7531 R1.8431 R1.8132 - -
May-02 2024 R1.8188 R1.7610 R1.8188 R1.7931 - -
May-01 2024 R1.7835 R1.7040 R1.7840 R1.7633 - -
Apr-30 2024 R1.7600 R1.7125 R1.9061 R1.8897 - -
Apr-29 2024 R1.9086 R1.8601 R2.0013 R1.9794 - -
Apr-28 2024 R1.9632 R1.9632 R2.0273 R1.9972 - -
Apr-27 2024 R2.0024 R1.9259 R2.0056 R1.9861 - -
Apr-26 2024 R1.9788 R1.9670 R2.0239 R2.0037 - -
Apr-25 2024 R2.0168 R1.9761 R2.0466 R2.0021 - -
Apr-24 2024 R2.0017 R1.9429 R2.0922 R2.0157 - -
Apr-23 2024 R2.0119 R2.0055 R2.0528 R2.0430 - -
Apr-22 2024 R2.0587 R1.9949 R2.0587 R2.0223 - -
Apr-21 2024 R1.9990 R1.9838 R2.0734 R2.0694 - -
Apr-20 2024 R2.0775 R1.8585 R2.0794 R1.8629 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.