Market Cap MX$43.10T 3.48%
Volume 24h MX$1.87T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.6644 MX$1.6644 MX$1.6904 MX$1.6868 - -
May-03 2024 MX$1.6890 MX$1.6076 MX$1.6900 MX$1.6627 - -
May-02 2024 MX$1.6678 MX$1.6148 MX$1.6678 MX$1.6442 - -
May-01 2024 MX$1.6354 MX$1.5625 MX$1.6359 MX$1.6169 - -
Apr-30 2024 MX$1.6139 MX$1.5703 MX$1.7478 MX$1.7328 - -
Apr-29 2024 MX$1.7501 MX$1.7057 MX$1.8351 MX$1.8150 - -
Apr-28 2024 MX$1.8002 MX$1.8002 MX$1.8590 MX$1.8314 - -
Apr-27 2024 MX$1.8361 MX$1.7660 MX$1.8391 MX$1.8212 - -
Apr-26 2024 MX$1.8145 MX$1.8037 MX$1.8559 MX$1.8374 - -
Apr-25 2024 MX$1.8494 MX$1.8120 MX$1.8767 MX$1.8359 - -
Apr-24 2024 MX$1.8355 MX$1.7816 MX$1.9185 MX$1.8484 - -
Apr-23 2024 MX$1.8448 MX$1.8390 MX$1.8823 MX$1.8734 - -
Apr-22 2024 MX$1.8878 MX$1.8293 MX$1.8878 MX$1.8544 - -
Apr-21 2024 MX$1.8330 MX$1.8191 MX$1.9013 MX$1.8976 - -
Apr-20 2024 MX$1.9050 MX$1.7042 MX$1.9068 MX$1.7082 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.