Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.5758 Bs.3.5758 Bs.3.6317 Bs.3.6239 - -
May-03 2024 Bs.3.6287 Bs.3.4538 Bs.3.6310 Bs.3.5722 - -
May-02 2024 Bs.3.5832 Bs.3.4693 Bs.3.5832 Bs.3.5326 - -
May-01 2024 Bs.3.5137 Bs.3.3571 Bs.3.5146 Bs.3.4738 - -
Apr-30 2024 Bs.3.4673 Bs.3.3738 Bs.3.7551 Bs.3.7228 - -
Apr-29 2024 Bs.3.7601 Bs.3.6646 Bs.3.9427 Bs.3.8995 - -
Apr-28 2024 Bs.3.8676 Bs.3.8676 Bs.3.9940 Bs.3.9346 - -
Apr-27 2024 Bs.3.9449 Bs.3.7942 Bs.3.9512 Bs.3.9127 - -
Apr-26 2024 Bs.3.8985 Bs.3.8752 Bs.3.9873 Bs.3.9475 - -
Apr-25 2024 Bs.3.9733 Bs.3.8930 Bs.4.0319 Bs.3.9443 - -
Apr-24 2024 Bs.3.9435 Bs.3.8278 Bs.4.1219 Bs.3.9711 - -
Apr-23 2024 Bs.3.9635 Bs.3.9510 Bs.4.0441 Bs.4.0248 - -
Apr-22 2024 Bs.4.0558 Bs.3.9302 Bs.4.0558 Bs.3.9840 - -
Apr-21 2024 Bs.3.9382 Bs.3.9082 Bs.4.0848 Bs.4.0769 - -
Apr-20 2024 Bs.4.0928 Bs.3.6615 Bs.4.0967 Bs.3.6701 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.